UNLIMITED TURBO SHORT - SALESFORCE | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 9.395 EUR | -5.05% |
|
| 1 month | +94.22% | ||
| 3 months | +357.52% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.105 € | 5.025 € | 9.895 € | 9.585 € |
| Volume | 77 | 97 | 95 | 100 |
| Change | +8.85% | -1.57% | +96.92% | -3.13% |
| Opening | 4.65 | 5.23 | 8.90 | 9.95 |
| High | 5.21 | 5.36 | 10.27 | 10.06 |
| Low | 4.52 | 4.82 | 8.86 | 9.47 |
Performance
| 1 week | +100.73% | ||
| 1 month | +94.22% | ||
| 3 months | +357.52% |
Highs and lows
1 week
4.49
10.27
1 month
3.3710.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5918ea177488fcb42.ses_H-kjoO0UQ9CYXGHhrDRcDmbt-e57S4Z4qN3U2y8.hK1sLZ9W2oBWerr6NAqr4nIkRxfVlrYOKPcwxu6f7ETmsk0vuxfMtXwV4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:51 | 9.585 | 1 | 100 |
| 16:43:51 | 9.545 | 1 | 99 |
| 16:38:50 | 9.615 | 1 | 98 |
| 16:33:49 | 9.715 | 1 | 97 |
| 16:28:49 | 9.745 | 1 | 96 |
| 16:23:48 | 9.765 | 1 | 95 |
| 16:18:47 | 9.835 | 1 | 94 |
| 16:13:47 | 9.915 | 1 | 93 |
| 16:08:46 | 9.985 | 1 | 92 |
| 16:03:45 | 9.945 | 1 | 91 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | SALESFORCE.COM, INC. |
| Issuer | 
BNP Paribas
|
| 1UYNB | |
| ISIN | FRBNPP06H773 |
| Date issued | 13/02/2024 |
| Strike | 323.3 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.73 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.26 € |
|---|---|
| Lowest since issue | 0.54 € |
- Stock Market
- Certificates
- 1UYNB Certificat
- Quotes UNLIMITED TURBO SHORT - SALESFORCE
