UNLIMITED TURBO SHORT - SAFRAN | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 3.72 EUR | +18.85% |
|
| Current month | +89.47% | ||
| 1 month | +35.24% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2.695 € | 2.575 € | 3.13 € | 3.78 € |
| Volume | 95 | 90 | 105 | 97 |
| Change | +3.45% | -4.45% | +21.55% | +20.77% |
| Opening | 2.59 | 2.58 | 2.60 | 3.05 |
| High | 2.70 | 2.59 | 3.17 | 3.78 |
| Low | 2.27 | 2.46 | 2.47 | 3.02 |
Performance
| 1 week | +50.90% | ||
| Current month | +89.47% | ||
| 1 month | +35.24% |
Highs and lows
1 week
2.27
3.78
1 month
1.563.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
101662daf76.qmogiXnFZGPzirMj2BvG9aIzv3GCbtFjiT-9a7cApJk.2yZT5T6zMCmg555tiSKqhtB_20TtP71WwkX0A49Ux8yeX2LYTbwPAJi74g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:29 | 3.78 | 1 | 97 |
| 16:44:29 | 3.77 | 1 | 96 |
| 16:39:28 | 3.72 | 1 | 95 |
| 16:29:26 | 3.665 | 1 | 94 |
| 16:24:25 | 3.655 | 1 | 93 |
| 16:19:25 | 3.665 | 1 | 92 |
| 16:14:24 | 3.695 | 1 | 91 |
| 16:09:23 | 3.685 | 1 | 90 |
| 16:04:22 | 3.635 | 1 | 89 |
| 15:59:22 | 3.655 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - SAFRAN |
| Issuer | |
| 5XCOB | |
| ISIN | FRBNPP06M4S5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.78 € |
|---|---|
| Lowest since issue | 1.555 € |
- Stock Market
- Certificates
- 5XCOB Certificat
- Quotes UNLIMITED TURBO SHORT - SAFRAN