Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
9.675 EUR | -1.23% |
Current month | -12.86% | ||
1 month | -13.79% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 10.515 € | 9.975 € | 9.795 € | 9.755 € |
Volume | 103 | 84 | 75 | 82 |
Change | -1.68% | -5.14% | -1.80% | -0.41% |
Opening | 10.34 | 10.21 | 9.71 | 9.64 |
High | 10.68 | 10.28 | 9.80 | 10.06 |
Low | 10.34 | 9.95 | 9.65 | 9.63 |
Performance
1 week | -12.86% | ||
Current month | -12.86% | ||
1 month | -13.79% | ||
3 months | -15.36% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:41:10 | 9.755 | 1 | 82 |
16:36:08 | 9.745 | 1 | 81 |
16:31:07 | 9.715 | 1 | 80 |
16:26:06 | 9.755 | 1 | 79 |
16:21:05 | 9.815 | 1 | 78 |
16:16:04 | 9.795 | 1 | 77 |
16:11:03 | 9.815 | 1 | 76 |
16:01:01 | 9.775 | 1 | 75 |
15:56:00 | 9.685 | 1 | 74 |
15:45:58 | 9.655 | 1 | 73 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - S&P 500 |
Issuer | |
5RYNB | |
ISIN | FRBNPP06H6K4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 13.7 € |
---|---|
Lowest since issue | 9.625 € |
- Stock Market
- Certificates
- 5RYNB Certificat
- Quotes UNLIMITED TURBO SHORT - S&P 500