UNLIMITED TURBO SHORT - REPSOL | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 4.2 EUR | -3.45% |
|
| Current month | +20.34% | ||
| 1 month | +12.90% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 3.95 € | 4.27 € | 4.35 € | 4.2 € |
| Volume | 92 | 81 | 82 | 91 |
| Change | +4.77% | +8.10% | +1.87% | -3.45% |
| Opening | 3.75 | 3.94 | 4.14 | 4.32 |
| High | 4.03 | 4.27 | 4.36 | 4.39 |
| Low | 3.75 | 3.91 | 4.11 | 3.93 |
Performance
| 1 week | +7.14% | ||
| Current month | +20.34% | ||
| 1 month | +12.90% | ||
| 3 months | +22.09% | ||
| 6 months | -22.58% | ||
| Current year | -22.58% |
Highs and lows
1 week
3.69
4.39
1 month
3.134.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0d4c1ad98033bb54ed4b3.Ff-hDvbk8bwukoAqO8YP0AdWsdg-aioiJc9BfWFe4do.Z6n7RNuBuc4a6rEcXKc_sjQS--9EM0BYTLkHOjMxvrZyq5l8s56X9krr2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:28 | 4.2 | 1 | 91 |
| 16:44:27 | 4.21 | 1 | 90 |
| 16:39:27 | 4.2 | 1 | 89 |
| 16:19:23 | 4.085 | 1 | 88 |
| 16:14:23 | 4.135 | 1 | 87 |
| 16:09:22 | 4.145 | 1 | 86 |
| 16:04:21 | 4.105 | 1 | 85 |
| 15:59:20 | 4.135 | 1 | 84 |
| 15:54:20 | 4.165 | 1 | 83 |
| 15:49:19 | 4.155 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - REPSOL |
| Issuer | |
| 6DKMB | |
| ISIN | NLBNPNL2HZM7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.705 € |
|---|---|
| Lowest since issue | 2.19 € |
- Stock Market
- Certificates
- 6DKMB Certificat
- Quotes UNLIMITED TURBO SHORT - REPSOL