Market Closed - Euronext Paris 17:30:02 17/07/2024 BST | ||
8.645 EUR | +1.05% |
|
Current month | -0.58% | ||
1 month | +2.01% |
Quotes 5-day view
Real-time Euronext Paris12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|
Last | 7.765 € | 8.305 € | 8.555 € | 8.645 € |
Volume | 92 | 100 | 92 | 99 |
Change | +0.39% | +6.95% | +3.01% | +1.05% |
Opening | 7.61 | 8.04 | 8.25 | 8.61 |
High | 7.78 | 8.37 | 8.57 | 8.89 |
Low | 7.53 | 7.60 | 8.25 | 8.43 |
Performance
1 week | +9.92% | ||
Current month | -0.58% | ||
1 month | +2.01% |
Highs and lows
![Extreme 7.515](/images/extremecours_fleche.png)
![Extreme 7.415](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:20 | 8.605 | 1 | 91 |
16:43:19 | 8.565 | 1 | 90 |
16:38:19 | 8.595 | 1 | 89 |
16:13:15 | 8.545 | 1 | 88 |
16:08:14 | 8.525 | 1 | 87 |
16:03:13 | 8.485 | 1 | 86 |
15:58:12 | 8.535 | 1 | 85 |
15:53:11 | 8.505 | 1 | 84 |
15:48:11 | 8.485 | 1 | 83 |
15:38:09 | 8.475 | 1 | 82 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - PHILIPS |
Issuer | |
VC4OB | |
ISIN | NLBNPNL2R6Z2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.155 € |
---|---|
Lowest since issue | 6.345 € |
- Stock Market
- Certificates
- VC4OB Certificat
- Quotes UNLIMITED TURBO SHORT - PHILIPS