Real-time Euronext Paris 14:29:07 04/06/2024 BST | ||
3.4 EUR | -7.86% |
Current month | -12.97% | ||
1 month | -33.03% |
Quotes 5-day view
Real-time Euronext Paris29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 4.9 € | 4.75 € | 4.24 € | 3.69 € | 3.4 € |
Volume | 86 | 87 | 81 | 96 | 48 |
Change | +10.61% | -3.06% | -10.74% | -12.97% | -7.86% |
Opening | 4.47 | 4.94 | 4.56 | 3.93 | 3.42 |
High | 4.99 | 4.95 | 4.59 | 4.41 | 3.49 |
Low | 4.38 | 4.73 | 4.02 | 3.39 | 3.36 |
Performance
1 week | -1.86% | ||
Current month | -12.97% | ||
1 month | -33.03% | ||
3 months | -40.96% | ||
Current year | -20.82% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:29:07 | 3.4 | 1 | 48 |
14:24:06 | 3.42 | 1 | 47 |
14:19:06 | 3.46 | 1 | 46 |
14:09:04 | 3.45 | 1 | 45 |
13:49:02 | 3.44 | 1 | 44 |
13:23:59 | 3.45 | 1 | 43 |
13:13:58 | 3.44 | 1 | 42 |
13:08:57 | 3.45 | 1 | 41 |
12:53:56 | 3.46 | 1 | 40 |
12:38:54 | 3.45 | 1 | 39 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - PFIZER INC |
Issuer | |
MY5MB | |
ISIN | NLBNPNL2LKG3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.81 € |
---|---|
Lowest since issue | 2.96 € |
- Stock Market
- Certificates
- MY5MB Certificat
- Quotes UNLIMITED TURBO SHORT - PFIZER INC