UNLIMITED TURBO SHORT - PFIZER INC | Market Closed - Euronext Paris 07:11:54 11/06/2024 BST | ||
| 6.76 EUR | +0.15% |
|
| Current month | +8.35% | ||
| 1 month | +0.75% |
Quotes 5-day view
Real-time Euronext Paris| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.42 € | 5.55 € | 5.94 € | 6.75 € | 6.76 € |
| Volume | 88 | 94 | 91 | 85 | 2 |
| Change | 0.00% | +2.40% | +7.03% | +13.64% | +0.15% |
| Opening | 5.17 | 5.24 | 5.88 | 6.34 | 6.77 |
| High | 5.56 | 5.56 | 6.15 | 7.02 | 6.77 |
| Low | 5.16 | 5.17 | 5.78 | 6.19 | 6.76 |
Performance
| 1 week | +19.05% | ||
| Current month | +8.35% | ||
| 1 month | +0.75% | ||
| 3 months | -11.53% | ||
| Current year | +2.27% |
Highs and lows
1 week
5.12
7.02
1 month
4.947.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3ea9f56b.SPqVKLVmYLMPuvnmF0qCRKTVjT_KvQACP9Hmo05y2e0.e7PmT-Y5U8JW6K2HfD3lLOHgxkmhhHZne-mC7yMo7oA8oPtG8VUWhHzAkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:01 | 6.68 | 1 | 79 |
| 16:41:00 | 6.72 | 1 | 78 |
| 16:30:58 | 6.73 | 1 | 77 |
| 16:25:57 | 6.74 | 1 | 76 |
| 16:20:56 | 6.72 | 1 | 75 |
| 16:05:53 | 6.73 | 1 | 74 |
| 16:00:52 | 6.79 | 1 | 73 |
| 15:55:51 | 6.78 | 1 | 72 |
| 15:50:50 | 6.73 | 1 | 71 |
| 15:45:49 | 6.74 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - PFIZER INC |
| Issuer | |
| NY5MB | |
| ISIN | NLBNPNL2LKH1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.83 € |
|---|---|
| Lowest since issue | 4.94 € |
- Stock Market
- Certificates
- NY5MB Certificat
- Quotes UNLIMITED TURBO SHORT - PFIZER INC
