UNLIMITED TURBO SHORT - PFIZER INC | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 10.21 EUR | -4.76% |
|
| 1 month | -23.29% | ||
| 3 months | -16.11% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 10.37 € | 10.88 € | 10.72 € | 10.21 € |
| Volume | 76 | 93 | 84 | 81 |
| Change | +5.39% | +4.92% | -1.47% | -4.76% |
| Opening | 9.83 | 10.56 | 11.06 | 10.67 |
| High | 10.48 | 10.95 | 11.06 | 10.68 |
| Low | 9.81 | 10.45 | 10.69 | 9.98 |
Performance
| 1 week | +1.09% | ||
| 1 month | -23.29% | ||
| 3 months | -16.11% | ||
| 6 months | +13.57% | ||
| Current year | -2.58% |
Highs and lows
1 week
9.73
11.06
1 month
9.0612.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f302687ed.aPWfuyH7miy3-jcXaiSLe30v2LpTnHkFbw5mzzta1Yc.HJDO6leQ-F7GwkIgWG3NFRVClO4arUhdCWw8p3AbnO0HzOfZQ4vMeYGMQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:18 | 10.21 | 1 | 81 |
| 16:39:18 | 10.2 | 1 | 80 |
| 16:34:17 | 10.19 | 1 | 79 |
| 16:29:16 | 10.17 | 1 | 78 |
| 16:24:16 | 10.19 | 1 | 77 |
| 16:19:15 | 10.18 | 1 | 76 |
| 16:14:14 | 10.12 | 1 | 75 |
| 16:09:14 | 10.13 | 1 | 74 |
| 16:04:13 | 10.1 | 1 | 73 |
| 15:59:12 | 10.04 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - PFIZER INC |
| Issuer | |
| 7SMMB | |
| ISIN | NLBNPNL2IV78 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.88 € |
|---|---|
| Lowest since issue | 6.14 € |
- Stock Market
- Certificates
- 7SMMB Certificat
- Quotes UNLIMITED TURBO SHORT - PFIZER INC
