Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST | ||
6.01 EUR | -0.83% |
Current month | +7.96% | ||
1 month | +7.96% |
Quotes 5-day view
Real-time Borsa Italiana28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 6.09 € | 6.23 € | 6.06 € | 6.1 € |
Volume | 73 | 73 | 80 | 54 |
Change | -1.62% | +2.30% | -2.73% | +0.66% |
Opening | 6.16 | 6.16 | 6.28 | 6.12 |
High | 6.16 | 6.23 | 6.28 | 6.12 |
Low | 6.00 | 6.13 | 6.00 | 5.96 |
Performance
1 week | -0.49% | ||
Current month | +7.96% | ||
1 month | +7.96% | ||
3 months | -2.71% | ||
6 months | -5.72% | ||
Current year | +0.99% | ||
1 year | -7.01% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:53:56 | 6.1 | 1 | 55 |
16:48:56 | 6.09 | 1 | 54 |
16:43:55 | 6.1 | 1 | 53 |
16:38:54 | 6.11 | 1 | 52 |
16:33:54 | 6.1 | 1 | 51 |
16:28:53 | 6.11 | 1 | 50 |
16:18:52 | 6.1 | 1 | 49 |
16:13:51 | 6.09 | 1 | 48 |
16:08:50 | 6.1 | 1 | 47 |
16:03:50 | 6.09 | 1 | 46 |
Static data
Product type | Warrant Knock-Out senza Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | PAYPAL HOLDINGS, INC. |
Issuer | BNP Paribas |
P18965 | |
ISIN | NLBNPIT18965 |
Date issued | 10/02/2022 |
Strike | 12,498 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 7.35 € |
---|---|
Lowest since issue | 1.011 € |
Spread | 0.06 € |
Spread % | 0.99% |
- Stock Market
- Certificates
- P18965 Certificat
- Quotes UNLIMITED TURBO SHORT - PAYPAL HOLDINGS