UNLIMITED TURBO SHORT - ON SEMICONDUCTOR | Real-time Euronext Paris 09:34:09 30/05/2024 BST | ||
| 4.195 EUR | +2.94% |
|
| Current month | -1.69% | ||
| 1 month | -1.69% |
Quotes 5-day view
Real-time Euronext Paris| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.935 € | 3.95 € | 3.745 € | 4.075 € | 4.195 € |
| Volume | 52 | 24 | 55 | 58 | 15 |
| Change | +2.08% | +0.38% | -5.19% | +8.81% | +2.94% |
| Opening | 4.06 | 3.99 | 3.96 | 3.91 | 4.205 |
| High | 4.07 | 4.00 | 3.96 | 4.12 | 4.23 |
| Low | 3.91 | 3.95 | 3.71 | 3.90 | 4.195 |
Performance
| 1 week | +14.31% | ||
| Current month | -1.69% | ||
| 1 month | -1.69% | ||
| 3 months | +17.95% | ||
| 6 months | +4.62% | ||
| Current year | +42.23% |
Highs and lows
1 week
3.54
4.23
1 month
3.544.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
342906367787dd5f70.8UTMEr0cdNqlUJIb8cqrpJ-IBoBnBoWTyRf0LPOpHL4.gHOrIf52HI6cI_V4uYnAz9a-N_ARdsHar2fAXYvfKO2WEZRL0UsEhdAypg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:09 | 4.195 | 1 | 15 |
| 09:29:08 | 4.205 | 1 | 14 |
| 09:24:08 | 4.195 | 1 | 13 |
| 09:19:07 | 4.205 | 1 | 12 |
| 09:14:06 | 4.21 | 1 | 11 |
| 08:59:05 | 4.2 | 1 | 10 |
| 08:44:03 | 4.22 | 1 | 9 |
| 08:39:02 | 4.23 | 1 | 8 |
| 08:29:01 | 4.22 | 1 | 7 |
| 08:19:00 | 4.23 | 1 | 6 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | ON SEMICONDUCTOR CORPORATION |
| Issuer | 
BNP Paribas
|
| DT3LB | |
| ISIN | FRBNPP05UQU2 |
| Date issued | 17/07/2023 |
| Strike | 113.9 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.91 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.245 € |
|---|---|
| Lowest since issue | 0.35 € |
| Spread | 0.08 € |
| Spread % | 1.89% |
- Stock Market
- Certificates
- DT3LB Certificat
- Quotes UNLIMITED TURBO SHORT - ON SEMICONDUCTOR
