Real-time Euronext Paris 09:04:11 17/06/2024 BST | ||
7.03 EUR | +0.93% |
|
Current month | +41.57% | ||
1 month | +57.58% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
---|---|---|---|---|---|
Last | 6.27 € | 6.27 € | 6.855 € | 6.965 € | 7.03 € |
Volume | 97 | 90 | 88 | 102 | 21 |
Change | +9.14% | 0.00% | +9.33% | +1.60% | +0.93% |
Opening | 5.70 | 6.16 | 6.31 | 6.76 | 6.845 |
High | 6.28 | 6.28 | 6.86 | 7.03 | 7.03 |
Low | 5.57 | 5.92 | 6.01 | 6.61 | 6.77 |
Performance
1 week | +35.24% | ||
Current month | +41.57% | ||
1 month | +57.58% | ||
3 months | +19.98% |
Highs and lows
![Extreme 5.33](/images/extremecours_fleche.png)
![Extreme 3.55](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:04:11 | 7.03 | 1 | 21 |
08:59:10 | 6.95 | 1 | 20 |
08:54:09 | 6.84 | 1 | 19 |
08:49:08 | 6.83 | 1 | 18 |
08:44:08 | 6.85 | 1 | 17 |
08:39:07 | 6.81 | 1 | 16 |
08:34:06 | 6.77 | 1 | 15 |
08:29:05 | 6.8 | 1 | 14 |
08:24:04 | 6.83 | 1 | 13 |
08:19:04 | 6.87 | 1 | 12 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - OCI N.V. |
Issuer | |
RW4NB | |
ISIN | NLBNPNL2O649 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.03 € |
---|---|
Lowest since issue | 3.55 € |
- Stock Market
- Certificates
- RW4NB Certificat
- Quotes UNLIMITED TURBO SHORT - OCI N.V.