Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
5.527 EUR | -0.47% |
1 month | -2.25% | ||
3 months | +20.11% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 5.688 € | 5.69 € | 5.553 € | 5.53 € |
Volume | 96 | 109 | 103 | 97 |
Change | -0.40% | +0.04% | -2.41% | -0.41% |
Opening | 5.71 | 5.75 | 5.81 | 5.60 |
High | 5.74 | 5.79 | 5.82 | 5.64 |
Low | 5.66 | 5.66 | 5.54 | 5.52 |
Performance
1 week | -3.15% | ||
1 month | -2.25% | ||
3 months | +20.11% | ||
Current year | +35.67% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:07 | 5.53 | 1 | 97 |
16:44:06 | 5.529 | 1 | 96 |
16:39:06 | 5.538 | 1 | 95 |
16:34:05 | 5.539 | 1 | 94 |
16:29:04 | 5.544 | 1 | 93 |
16:24:04 | 5.529 | 1 | 92 |
16:19:03 | 5.524 | 1 | 91 |
16:14:02 | 5.518 | 1 | 90 |
16:09:02 | 5.515 | 1 | 89 |
16:04:01 | 5.523 | 1 | 88 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - NIKE `B` |
Issuer | |
IY5MB | |
ISIN | NLBNPNL2LKC2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.052 € |
---|---|
Lowest since issue | 2.733 € |
- Stock Market
- Certificates
- IY5MB Certificat
- Quotes UNLIMITED TURBO SHORT - NIKE `B`