Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
0.67 EUR | -8.84% |
Current month | -23.43% | ||
1 month | -23.43% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.57 € | 0.66 € | 0.735 € | 0.67 € |
Volume | 57 | 30 | 42 | 35 |
Change | -19.15% | +15.79% | +11.36% | -8.84% |
Opening | 0.68 | 0.58 | 0.68 | 0.74 |
High | 0.69 | 0.69 | 0.75 | 0.74 |
Low | 0.57 | 0.58 | 0.67 | 0.66 |
Performance
1 week | -8.84% | ||
Current month | -23.43% | ||
1 month | -23.43% | ||
3 months | -27.17% | ||
6 months | +3.88% | ||
Current year | -11.26% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:27 | 0.67 | 1 | 35 |
16:23:25 | 0.665 | 1 | 34 |
16:13:23 | 0.675 | 1 | 33 |
16:03:22 | 0.665 | 1 | 32 |
15:58:21 | 0.675 | 1 | 31 |
15:48:20 | 0.665 | 1 | 30 |
15:43:20 | 0.675 | 1 | 29 |
15:33:18 | 0.665 | 1 | 28 |
15:28:18 | 0.655 | 1 | 27 |
15:18:16 | 0.665 | 1 | 26 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | NEL ASA |
Issuer | BNP Paribas |
4JVLB | |
ISIN | FRBNPP05RCZ7 |
Date issued | 08/06/2023 |
Strike | 14.71 kr |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 0.11 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.975 € |
---|---|
Lowest since issue | 0.105 € |
- Stock Market
- Certificates
- 4JVLB Certificat
- Quotes UNLIMITED TURBO SHORT - NEL ASA