UNLIMITED TURBO SHORT - NASDAQ 100 | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 35.46 EUR | -0.87% |
|
| Current month | -17.15% | ||
| 1 month | -18.80% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 40.935 € | 39.965 € | 36.695 € | 35.775 € | 35.46 € |
| Volume | 117 | 125 | 115 | 116 | 121 |
| Change | -5.52% | -2.37% | -8.18% | -2.51% | -0.87% |
| Opening | 39.77 | 39.52 | 38.64 | 35.56 | 35.38 |
| High | 40.97 | 40.75 | 39.05 | 35.98 | 36.88 |
| Low | 38.96 | 39.52 | 36.58 | 35.31 | 35.3 |
Performance
| 1 week | -17.15% | ||
| Current month | -17.15% | ||
| 1 month | -18.80% | ||
| 3 months | -14.57% |
Highs and lows
1 week
35.30
40.97
1 month
35.3045.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24d9a4b991ea0.zEMdX87oWDtJB2k-CdGzHx31Fr3NclQMmMO8JdfuGic.9RllOrjYHm4nPjpoW72GKnmlZNC_GBFV85DtYZTXckWvJlUOl705cHk3IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:47 | 35.9 | 1 | 112 |
| 16:40:46 | 35.82 | 1 | 111 |
| 16:35:45 | 35.82 | 1 | 110 |
| 16:30:44 | 35.76 | 1 | 109 |
| 16:25:43 | 35.94 | 1 | 108 |
| 16:20:42 | 36.2 | 1 | 107 |
| 16:15:41 | 36.06 | 1 | 106 |
| 16:10:40 | 36.2 | 1 | 105 |
| 16:05:39 | 35.98 | 1 | 104 |
| 16:00:38 | 35.96 | 1 | 103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - NASDAQ 100 |
| Issuer | |
| R8TNB | |
| ISIN | FRBNPP06FI19 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 55.12 € |
|---|---|
| Lowest since issue | 35.3 € |
- Stock Market
- Certificates
- R8TNB Certificat
- Quotes UNLIMITED TURBO SHORT - NASDAQ 100