UNLIMITED TURBO SHORT - MICRON TECHNOLOGY | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 3.86 EUR | -4.38% |
|
| Current month | -18.26% | ||
| 1 month | -20.36% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 4.362 € | 3.904 € | 4.037 € | 3.899 € |
| Volume | 115 | 119 | 121 | 109 |
| Change | -0.57% | -10.50% | +3.41% | -3.42% |
| Opening | 4.20 | 4.32 | 3.66 | 4.01 |
| High | 4.42 | 4.34 | 4.06 | 4.16 |
| Low | 4.16 | 3.90 | 3.60 | 3.88 |
Performance
| 1 week | -18.26% | ||
| Current month | -18.26% | ||
| 1 month | -20.36% |
Highs and lows
1 week
3.60
4.45
1 month
3.605.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cf0ec0252206da45c.sS0Nlc0OHzUbqTuKi_RIIYJvMOQYoa_2ZxLFyWHrSyk.-l1d_oVNRkwt7Ay86rUAFMQ8R6Bo5vvGP3b9kyWnL1OCXWuk-UlRBFP8SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:02 | 3.899 | 1 | 109 |
| 16:41:01 | 3.919 | 1 | 108 |
| 16:36:00 | 3.9 | 1 | 107 |
| 16:30:59 | 3.88 | 1 | 106 |
| 16:25:58 | 3.909 | 1 | 105 |
| 16:20:57 | 3.954 | 1 | 104 |
| 16:15:55 | 3.955 | 1 | 103 |
| 16:10:54 | 3.978 | 1 | 102 |
| 16:05:53 | 3.958 | 1 | 101 |
| 16:00:52 | 3.969 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - MICRON TECHNOLOGY |
| Issuer | |
| XN7NB | |
| ISIN | NLBNPNL2QN52 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.27 € |
|---|---|
| Lowest since issue | 3.595 € |
- Stock Market
- Certificates
- XN7NB Certificat
- Quotes UNLIMITED TURBO SHORT - MICRON TECHNOLOGY