UNLIMITED TURBO SHORT - MICRON TECHNOLOGY | Market Closed - Euronext Paris 17:30:02 06/06/2024 BST | ||
| 3.14 EUR | +4.49% |
|
| Current month | -18.84% | ||
| 1 month | -22.33% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 3.489 € | 3.464 € | 3.005 € | 3.14 € |
| Volume | 119 | 116 | 112 | 122 |
| Change | -9.82% | -0.72% | -13.25% | +4.49% |
| Opening | 3.50 | 3.31 | 3.42 | 2.77 |
| High | 3.55 | 3.52 | 3.44 | 3.16 |
| Low | 3.29 | 3.26 | 3.00 | 2.69 |
Performance
| 1 week | -3.03% | ||
| Current month | -18.84% | ||
| 1 month | -22.33% |
Highs and lows
1 week
2.69
3.92
1 month
2.694.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbe9d51.Rvxqc3_gPlfGSY3Q_2SbIiTfJtCs6r4yAtyWPY0X14Q.EJ5TLEeLTzuzJsyEpRWoWh2cRan_uNl3RY3lZ-hlpckNnTAGML9kEYIfxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:13 | 3.123 | 1 | 113 |
| 16:40:13 | 3.101 | 1 | 112 |
| 16:35:12 | 3.093 | 1 | 111 |
| 16:30:11 | 3.102 | 1 | 110 |
| 16:25:10 | 3.109 | 1 | 109 |
| 16:20:09 | 3.087 | 1 | 108 |
| 16:15:08 | 3.076 | 1 | 107 |
| 16:10:08 | 3.11 | 1 | 106 |
| 16:05:07 | 3.131 | 1 | 105 |
| 16:00:06 | 3.12 | 1 | 104 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - MICRON TECHNOLOGY |
| Issuer | |
| SK7NB | |
| ISIN | NLBNPNL2QK30 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.355 € |
|---|---|
| Lowest since issue | 2.692 € |
- Stock Market
- Certificates
- SK7NB Certificat
- Quotes UNLIMITED TURBO SHORT - MICRON TECHNOLOGY