UNLIMITED TURBO SHORT - MICRON TECHNOLOGY | Market Closed - Euronext Paris 17:09:32 13/06/2024 BST | ||
| 1.022 EUR | -21.98% |
|
| Current month | -55.27% | ||
| 1 month | -58.00% |
Quotes 5-day view
Real-time Euronext Paris| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.012 € | 1.75 € | 1.786 € | 1.31 € | 1.022 € |
| Volume | 118 | 116 | 116 | 113 | 116 |
| Change | -8.63% | -13.02% | +2.06% | -26.65% | -21.98% |
| Opening | 2.13 | 2.08 | 1.71 | 1.67 | 1.052 |
| High | 2.27 | 2.20 | 2.00 | 1.69 | 1.228 |
| Low | 2.00 | 1.71 | 1.67 | 1.12 | 0.897 |
Performance
| 1 week | -36.56% | ||
| Current month | -55.27% | ||
| 1 month | -58.00% |
Highs and lows
1 week
0.90
2.27
1 month
0.903.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
857ceb0170cbb9164a48.c2JNUCTmTubGuKaMlhs6wEbCj7JTEPLwZebjq8DJiHQ.NRR1FlWNHKex8tXj4y1wqA_0tt4AWMKYUq6C8YeWwjMlAWAZS9QDh6vX7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:29 | 0.925 | 1 | 112 |
| 16:44:28 | 0.897 | 1 | 111 |
| 16:39:27 | 0.938 | 1 | 110 |
| 16:34:26 | 0.984 | 1 | 109 |
| 16:29:25 | 0.982 | 1 | 108 |
| 16:24:25 | 1.003 | 1 | 107 |
| 16:19:24 | 1.041 | 1 | 106 |
| 16:14:23 | 1.04 | 1 | 105 |
| 16:09:22 | 1.044 | 1 | 104 |
| 16:04:21 | 1.028 | 1 | 103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - MICRON TECHNOLOGY |
| Issuer | |
| RK7NB | |
| ISIN | NLBNPNL2QK22 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.395 € |
|---|---|
| Lowest since issue | 0.897 € |
- Stock Market
- Certificates
- RK7NB Certificat
- Quotes UNLIMITED TURBO SHORT - MICRON TECHNOLOGY