Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
4.965 EUR | -2.36% |
Current month | -42.21% | ||
1 month | -31.85% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 7.025 € | 6.035 € | 5.085 € | 5.135 € |
Volume | 105 | 103 | 94 | 92 |
Change | -0.57% | -14.09% | -15.74% | +0.98% |
Opening | 6.96 | 6.69 | 5.22 | 5.22 |
High | 7.22 | 6.86 | 5.44 | 5.60 |
Low | 6.84 | 5.63 | 4.56 | 5.00 |
Performance
1 week | -42.21% | ||
Current month | -42.21% | ||
1 month | -31.85% | ||
3 months | +65.91% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:38 | 5.135 | 1 | 92 |
16:40:37 | 5.085 | 1 | 91 |
16:30:35 | 5.115 | 1 | 90 |
16:25:34 | 5.175 | 1 | 89 |
16:20:32 | 5.235 | 1 | 88 |
16:15:31 | 5.255 | 1 | 87 |
16:10:30 | 5.245 | 1 | 86 |
16:05:29 | 5.225 | 1 | 85 |
16:00:28 | 5.125 | 1 | 84 |
15:55:27 | 5.045 | 1 | 83 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - META PLATFORMS A |
Issuer | |
3OWNB | |
ISIN | FRBNPP06GE46 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 12.74 € |
---|---|
Lowest since issue | 1.95 € |
- Stock Market
- Certificates
- 3OWNB Certificat
- Quotes UNLIMITED TURBO SHORT - META PLATFORMS A