UNLIMITED TURBO SHORT - META PLATFORMS A | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 7.395 EUR | +8.04% |
|
| Current month | -12.92% | ||
| 1 month | -12.92% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 6.375 € | 6.415 € | 6.845 € | 7.345 € |
| Volume | 92 | 73 | 77 | 83 |
| Change | -1.85% | +0.63% | +6.70% | +7.30% |
| Opening | 6.39 | 6.46 | 6.85 | 7.05 |
| High | 6.52 | 6.61 | 6.90 | 7.40 |
| Low | 6.28 | 6.32 | 6.58 | 6.83 |
Performance
| 1 week | +14.14% | ||
| Current month | -12.92% | ||
| 1 month | -12.92% | ||
| 3 months | +23.34% |
Highs and lows
1 week
6.28
7.41
1 month
6.218.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f050ffcb0cc0c3.Ltm49HPWgS41sxZtcOzP0sHj66Tu_rPrdzC-I_yQj_0.doOAohaFyR4M-H8XCLifpYehmM6xrIuDRwfvcarfzo5vivCkJ5fLZUbeeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:37 | 7.345 | 1 | 83 |
| 16:38:37 | 7.335 | 1 | 82 |
| 16:33:36 | 7.345 | 1 | 81 |
| 16:18:34 | 7.335 | 1 | 80 |
| 16:13:33 | 7.355 | 1 | 79 |
| 16:08:33 | 7.345 | 1 | 78 |
| 16:03:32 | 7.325 | 1 | 77 |
| 15:58:31 | 7.295 | 1 | 76 |
| 15:53:31 | 7.395 | 1 | 75 |
| 15:48:30 | 7.365 | 1 | 74 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | META PLATFORMS, INC. |
| Issuer | 
BNP Paribas
|
| KR7MB | |
| ISIN | NLBNPNL2N6P7 |
| Date issued | 05/02/2024 |
| Strike | 614 $ |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 6.97 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.415 € |
|---|---|
| Lowest since issue | 3.85 € |
- Stock Market
- Certificates
- KR7MB Certificat
- Quotes UNLIMITED TURBO SHORT - META PLATFORMS A
