UNLIMITED TURBO SHORT - METROPOLE TV M6 | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 0.245 EUR | +4.26% |
|
| Current month | +32.43% | ||
| 1 month | -30.99% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.255 € | 0.245 € | 0.235 € | 0.245 € |
| Volume | 27 | 23 | 14 | 17 |
| Change | +24.39% | -3.92% | -4.08% | +4.26% |
| Opening | 0.19 | 0.24 | 0.24 | 0.23 |
| High | 0.26 | 0.26 | 0.24 | 0.25 |
| Low | 0.18 | 0.22 | 0.22 | 0.22 |
Performance
| 1 week | +32.43% | ||
| Current month | +32.43% | ||
| 1 month | -30.99% | ||
| 3 months | -60.16% | ||
| 6 months | -65.25% | ||
| Current year | -61.42% | ||
| 1 year | -61.42% |
Highs and lows
1 week
0.13
0.26
1 month
0.130.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7c1460bee.CbAjyOKyVS0o0kq79UZnElHgIi4LxUPK9BM_BSxa6zs.b_FtibD6JXh4gHjYvHQQYBSIUVZarBOsp0t2YQEMhWlghVn_qcE7dE2qDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:46 | 0.245 | 1 | 17 |
| 15:05:26 | 0.225 | 1 | 16 |
| 15:00:25 | 0.23 | 1 | 15 |
| 14:40:21 | 0.225 | 1 | 14 |
| 14:35:19 | 0.215 | 1 | 13 |
| 14:20:16 | 0.225 | 1 | 12 |
| 13:35:07 | 0.235 | 1 | 11 |
| 13:30:06 | 0.24 | 1 | 10 |
| 12:34:54 | 0.235 | 1 | 9 |
| 11:04:35 | 0.225 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - METROPOLE TV M6 |
| Issuer | |
| XW3JB | |
| ISIN | FRBNPP057YR6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.985 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Certificates
- XW3JB Certificat
- Quotes UNLIMITED TURBO SHORT - METROPOLE TV M6