UNLIMITED TURBO SHORT - MELEXIS | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 1.01 EUR | +8.60% |
|
| Current month | +4.12% | ||
| 1 month | -8.18% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.85 € | 0.67 € | 0.93 € | 1.01 € |
| Volume | 60 | 49 | 56 | 65 |
| Change | +16.44% | -21.18% | +38.81% | +8.60% |
| Opening | 0.72 | 0.81 | 0.71 | 0.92 |
| High | 0.89 | 1.01 | 0.93 | 1.05 |
| Low | 0.71 | 0.67 | 0.68 | 0.89 |
Performance
| 1 week | +65.57% | ||
| Current month | +4.12% | ||
| 1 month | -8.18% |
Highs and lows
1 week
0.67
1.05
1 month
0.531.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa97e77e99504ee58.sClRnRckovI8nQTR80qBfBMFKo3mhAPuPaTVZnfb4Hs.wmAT_3Vh8ZlMxUGYvn7iDEBmTriL93DDZ8udHj_jpxzhYj7lWEDXtE7pbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:56 | 1.01 | 1 | 59 |
| 16:39:54 | 1 | 1 | 58 |
| 16:04:49 | 1.04 | 1 | 57 |
| 15:49:47 | 1.03 | 1 | 56 |
| 15:04:40 | 1.04 | 1 | 55 |
| 14:59:39 | 1 | 1 | 54 |
| 14:49:37 | 1.01 | 1 | 53 |
| 14:44:37 | 1.02 | 1 | 52 |
| 14:39:36 | 1.01 | 1 | 51 |
| 14:34:35 | 1.02 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - MELEXIS |
| Issuer | |
| HV5NB | |
| ISIN | NLBNPNL2P1G5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.52 € |
|---|---|
| Lowest since issue | 0.53 € |
- Stock Market
- Certificates
- HV5NB Certificat
- Quotes UNLIMITED TURBO SHORT - MELEXIS
