Market Closed - Euronext Paris 16:19:07 31/05/2024 BST | ||
0.513 EUR | +0.79% |
1 month | -17.12% | ||
3 months | -17.66% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.507 € | 0.511 € | 0.509 € | 0.513 € |
Volume | 49 | 32 | 38 | 28 |
Change | -2.50% | +0.79% | -0.39% | +0.79% |
Opening | 0.52 | 0.51 | 0.51 | 0.51 |
High | 0.52 | 0.52 | 0.52 | 0.52 |
Low | 0.51 | 0.51 | 0.50 | 0.51 |
Performance
1 week | -4.11% | ||
1 month | -17.12% | ||
3 months | -17.66% | ||
6 months | +8.92% | ||
Current year | +4.91% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:19:07 | 0.513 | 1 | 28 |
16:09:05 | 0.514 | 1 | 27 |
14:03:49 | 0.513 | 1 | 26 |
13:33:45 | 0.514 | 1 | 25 |
12:03:33 | 0.515 | 1 | 24 |
11:48:31 | 0.514 | 1 | 23 |
11:43:31 | 0.515 | 1 | 22 |
11:38:30 | 0.516 | 1 | 21 |
11:18:27 | 0.515 | 1 | 20 |
11:13:27 | 0.516 | 1 | 19 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | MCPHY ENERGY |
Issuer | BNP Paribas |
0W6LB | |
ISIN | FRBNPP05XKB9 |
Date issued | 15/08/2023 |
Strike | 7.656 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.07 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.671 € |
---|---|
Lowest since issue | 0.121 € |
- Stock Market
- Certificates
- 0W6LB Certificat
- Quotes UNLIMITED TURBO SHORT - MCPHY ENERGY