UNLIMITED TURBO SHORT - LAM RESEARCH | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 3.37 EUR | -5.34% |
|
| Current month | -61.47% | ||
| 1 month | -61.56% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 5.22 € | 3.04 € | 3.56 € | 3.5 € |
| Volume | 97 | 92 | 106 | 91 |
| Change | +8.75% | -41.76% | +17.11% | -1.69% |
| Opening | 4.42 | 4.72 | 2.76 | 2.88 |
| High | 5.68 | 4.75 | 3.71 | 3.61 |
| Low | 4.42 | 2.97 | 2.68 | 2.79 |
Performance
| 1 week | -45.40% | ||
| Current month | -61.47% | ||
| 1 month | -61.56% | ||
| 3 months | -56.30% |
Highs and lows
1 week
2.68
6.71
1 month
2.689.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab0e85a1aee.irL7Gt3lDmMMLyCsVzlFtizy5w021x3aUoI0DW4rQXo.s9Sodae6PQI-d2vHNE8s1HS2l2ly5kiDH9RBfQ9dCAnsioxqpJdUEGphRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:19 | 3.5 | 1 | 91 |
| 16:40:18 | 3.44 | 1 | 90 |
| 16:35:18 | 3.46 | 1 | 89 |
| 16:30:17 | 3.48 | 1 | 88 |
| 16:25:16 | 3.46 | 1 | 87 |
| 16:20:15 | 3.48 | 1 | 86 |
| 16:15:15 | 3.49 | 1 | 85 |
| 16:10:14 | 3.54 | 1 | 84 |
| 16:05:13 | 3.46 | 1 | 83 |
| 16:00:12 | 3.47 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - LAM RESEARCH |
| Issuer | |
| D83NB | |
| ISIN | NLBNPNL2NII9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.7 € |
|---|---|
| Lowest since issue | 2.68 € |
- Stock Market
- Certificates
- D83NB Certificat
- Quotes UNLIMITED TURBO SHORT - LAM RESEARCH