UNLIMITED TURBO SHORT - LA FRANCAISE DES JEUX | Market Closed - Euronext Paris 17:30:00 28/06/2024 BST | ||
| 0.635 EUR | +8.55% |
|
| 1 month | +29.59% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.555 € | 0.545 € | 0.585 € | 0.635 € |
| Volume | 33 | 1 800 | 24 | 26 |
| Change | -3.48% | -1.80% | +7.34% | +8.55% |
| Opening | 0.58 | 0.52 | 0.55 | 0.58 |
| High | 0.59 | 0.58 | 0.60 | 0.64 |
| Low | 0.52 | 0.51 | 0.54 | 0.56 |
Performance
| 1 week | +10.43% | ||
| 1 month | +29.59% |
Highs and lows
1 week
0.51
0.64
1 month
0.470.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38c87bccf89c40d548cf0.tJ-g2Bpr6AZaiIlLXrpdc1uiTdT1ZkKWKWehRZIBDiA.-8fqs34f0Gg52tkFMsoXQjPgdIyfFCPAQQ3RMeBtf3jh0--eVzKfcj3dsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:03:23 | 0.635 | 1 | 25 |
| 15:38:21 | 0.625 | 1 | 24 |
| 15:28:19 | 0.615 | 1 | 23 |
| 15:13:18 | 0.605 | 1 | 22 |
| 15:03:17 | 0.615 | 1 | 21 |
| 14:58:16 | 0.62 | 1 | 20 |
| 14:08:10 | 0.615 | 1 | 19 |
| 13:33:06 | 0.625 | 1 | 18 |
| 13:28:06 | 0.63 | 1 | 17 |
| 12:38:00 | 0.625 | 1 | 16 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | LA FRANÇAISE DES JEUX |
| Issuer | 
BNP Paribas
|
| U08OB | |
| ISIN | FRBNPP06Y1U3 |
| Date issued | 27/05/2024 |
| Strike | 35.51 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.17 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.735 € |
|---|---|
| Lowest since issue | 0.415 € |
- Stock Market
- Certificates
- U08OB Certificat
- Quotes UNLIMITED TURBO SHORT - LA FRANCAISE DES JEUX
