UNLIMITED TURBO SHORT - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 17:30:01 24/06/2024 BST | ||
| 1.372 EUR | +6.69% |
|
| Current month | -3.18% | ||
| 1 month | +2.46% |
Quotes 5-day view
Real-time Euronext Paris| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 1.255 € | 1.241 € | 1.286 € | 1.372 € |
| Volume | 93 | 107 | 100 | 95 |
| Change | -3.68% | -1.12% | +3.63% | +6.69% |
| Opening | 1.30 | 1.24 | 1.24 | 1.28 |
| High | 1.31 | 1.25 | 1.29 | 1.37 |
| Low | 1.23 | 1.17 | 1.22 | 1.28 |
Performance
| 1 week | -4.19% | ||
| Current month | -3.18% | ||
| 1 month | +2.46% |
Highs and lows
1 week
1.17
1.41
1 month
1.171.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae550f020f6a5e5280.0YbF7ulTdjfsZLJ4-uw_0avlGzp0z74RQA82ZYEMUJA.nfyzh981EHOoFsoqoIhYgf6IcG0g-JNYH3kDDcN1NcqWyLe-sH4CBYI2-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:14 | 1.372 | 1 | 92 |
| 16:44:13 | 1.371 | 1 | 91 |
| 16:39:12 | 1.369 | 1 | 90 |
| 16:24:09 | 1.364 | 1 | 89 |
| 16:14:07 | 1.362 | 1 | 88 |
| 16:09:06 | 1.365 | 1 | 87 |
| 16:04:05 | 1.363 | 1 | 86 |
| 15:59:04 | 1.358 | 1 | 85 |
| 15:54:03 | 1.361 | 1 | 84 |
| 15:49:02 | 1.353 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - KONINKLIJKE BAM GROEP |
| Issuer | |
| H86NB | |
| ISIN | NLBNPNL2Q8E4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.073 € |
|---|---|
| Lowest since issue | 1.167 € |
- Stock Market
- Certificates
- H86NB Certificat
- Quotes UNLIMITED TURBO SHORT - KONINKLIJKE BAM GROEP
