UNLIMITED TURBO SHORT - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 0.572 EUR | +31.80% |
|
| Current month | +4.59% | ||
| 1 month | -20.72% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.423 € | 0.428 € | 0.434 € | 0.57 € |
| Volume | 103 | 85 | 104 | 100 |
| Change | +2.92% | +1.18% | +1.40% | +31.34% |
| Opening | 0.41 | 0.43 | 0.44 | 0.42 |
| High | 0.44 | 0.46 | 0.45 | 0.62 |
| Low | 0.35 | 0.41 | 0.40 | 0.41 |
Performance
| 1 week | +35.07% | ||
| Current month | +4.59% | ||
| 1 month | -20.72% | ||
| 3 months | -53.77% |
Highs and lows
1 week
0.35
0.62
1 month
0.340.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b1a4b660b7a.60k4dF5LpTeIJwTTOHyjoDRJ0tFrQgU4ki4IcPB4V3c.mXpWRhwl1kLRUFS7cDn37AYGuqZSKnAP03hPJcQJAByjK2E2Ex3AQNxMPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:20 | 0.57 | 1 | 100 |
| 16:40:20 | 0.59 | 1 | 99 |
| 16:25:17 | 0.584 | 1 | 98 |
| 16:20:16 | 0.589 | 1 | 97 |
| 16:15:16 | 0.582 | 1 | 96 |
| 16:10:15 | 0.601 | 1 | 95 |
| 16:05:14 | 0.593 | 1 | 94 |
| 16:00:13 | 0.606 | 1 | 93 |
| 15:55:13 | 0.597 | 1 | 92 |
| 15:50:12 | 0.595 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - KONINKLIJKE BAM GROEP |
| Issuer | |
| D94NB | |
| ISIN | NLBNPNL2OFS2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.357 € |
|---|---|
| Lowest since issue | 0.337 € |
- Stock Market
- Certificates
- D94NB Certificat
- Quotes UNLIMITED TURBO SHORT - KONINKLIJKE BAM GROEP
