UNLIMITED TURBO SHORT - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 17:30:00 17/06/2024 BST | ||
| 1.088 EUR | -1.18% |
|
| Current month | +1.86% | ||
| 1 month | -10.26% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.952 € | 0.958 € | 0.964 € | 1.101 € | 1.088 € |
| Volume | 105 | 86 | 102 | 119 | 103 |
| Change | +1.17% | +0.63% | +0.63% | +14.21% | -1.18% |
| Opening | 0.93 | 0.95 | 0.97 | 0.94 | 1.081 |
| High | 0.96 | 0.97 | 0.97 | 1.12 | 1.096 |
| Low | 0.85 | 0.92 | 0.90 | 0.92 | 1.008 |
Performance
| 1 week | +16.15% | ||
| Current month | +1.86% | ||
| 1 month | -10.26% | ||
| 3 months | -34.39% |
Highs and lows
1 week
0.85
1.12
1 month
0.841.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e95a235b7c0fc06e672.U6hOReQO6MBiYmhb93IIfBCvVv7zud2c5iKID5JN_8o.OfsZMJ5CvqYTABodzwZcDlfhArKXiYjdvFTrXOs_iIIqxRoPh2fcljY2Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:09 | 1.093 | 1 | 95 |
| 16:40:09 | 1.092 | 1 | 94 |
| 16:30:07 | 1.084 | 1 | 93 |
| 16:25:06 | 1.072 | 1 | 92 |
| 16:20:05 | 1.069 | 1 | 91 |
| 16:15:05 | 1.064 | 1 | 90 |
| 16:10:04 | 1.066 | 1 | 89 |
| 16:00:02 | 1.067 | 1 | 88 |
| 15:55:01 | 1.066 | 1 | 87 |
| 15:29:57 | 1.067 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - KONINKLIJKE BAM GROEP |
| Issuer | |
| E94NB | |
| ISIN | NLBNPNL2OFT0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.857 € |
|---|---|
| Lowest since issue | 0.838 € |
- Stock Market
- Certificates
- E94NB Certificat
- Quotes UNLIMITED TURBO SHORT - KONINKLIJKE BAM GROEP