UNLIMITED TURBO SHORT - KONINKLIJKE DSM | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 7.587 EUR | -2.13% |
|
| 1 month | -6.35% | ||
| 3 months | -19.73% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 7.35 € | 7.579 € | 7.752 € | 7.557 € |
| Volume | 104 | 110 | 105 | 106 |
| Change | +0.68% | +3.12% | +2.28% | -2.52% |
| Opening | 7.34 | 7.33 | 7.66 | 7.66 |
| High | 7.35 | 7.63 | 7.80 | 7.69 |
| Low | 7.03 | 7.06 | 7.42 | 7.30 |
Performance
| 1 week | +0.71% | ||
| 1 month | -6.35% | ||
| 3 months | -19.73% |
Highs and lows
1 week
7.03
7.80
1 month
6.528.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
113d00ffd81973fe6b2418fb74.mbsvpkQ-Lia7frI31LzuJKqt4T6E3kI4Ek43HAFUiXc.0Phknj4Pa07vGvBgueWEY_CAiXK06BYPcCpfVEAT0wPJiBvFc3UZYtwX0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:10 | 7.557 | 1 | 106 |
| 16:44:09 | 7.558 | 1 | 105 |
| 16:39:09 | 7.566 | 1 | 104 |
| 16:29:07 | 7.472 | 1 | 103 |
| 16:24:07 | 7.462 | 1 | 102 |
| 16:19:06 | 7.452 | 1 | 101 |
| 16:14:05 | 7.447 | 1 | 100 |
| 16:09:05 | 7.467 | 1 | 99 |
| 16:04:04 | 7.477 | 1 | 98 |
| 15:59:03 | 7.457 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - KONINKLIJKE DSM |
| Issuer | |
| SK4NB | |
| ISIN | NLBNPNL2NUB9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.93 € |
|---|---|
| Lowest since issue | 6.522 € |
- Stock Market
- Certificates
- SK4NB Certificat
- Quotes UNLIMITED TURBO SHORT - KONINKLIJKE DSM
