UNLIMITED TURBO SHORT - KONINKLIJKE DSM | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 6.182 EUR | +5.71% |
|
| Current month | +21.67% | ||
| 1 month | +12.80% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 5.762 € | 5.637 € | 5.848 € | 6.205 € |
| Volume | 109 | 105 | 108 | 101 |
| Change | -3.50% | -2.17% | +3.74% | +6.10% |
| Opening | 5.89 | 5.69 | 5.61 | 5.84 |
| High | 6.01 | 5.74 | 5.85 | 6.21 |
| Low | 5.56 | 5.29 | 5.29 | 5.74 |
Performance
| 1 week | +21.67% | ||
| Current month | +21.67% | ||
| 1 month | +12.80% | ||
| 3 months | -0.72% |
Highs and lows
1 week
4.86
6.21
1 month
4.026.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3fe19d61f31e3074.EJxoq_2p1PeIP8W8f3l3CMTxEG-e48Yo6YA31A0QrEA.SfFe0q_6krDGR4P7CT9aP4awSBvYsvZJnvVbk1ty2CJU3V_Mv8G5m8JtlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:45 | 6.205 | 1 | 101 |
| 16:40:44 | 6.201 | 1 | 100 |
| 16:25:40 | 6.054 | 1 | 99 |
| 16:20:39 | 6.068 | 1 | 98 |
| 16:15:38 | 6.038 | 1 | 97 |
| 16:10:37 | 6.036 | 1 | 96 |
| 16:05:36 | 6.017 | 1 | 95 |
| 16:00:35 | 6.05 | 1 | 94 |
| 15:55:34 | 6.03 | 1 | 93 |
| 15:50:33 | 6.005 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - KONINKLIJKE DSM |
| Issuer | |
| KD4NB | |
| ISIN | NLBNPNL2NN30 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.175 € |
|---|---|
| Lowest since issue | 4.023 € |
- Stock Market
- Certificates
- KD4NB Certificat
- Quotes UNLIMITED TURBO SHORT - KONINKLIJKE DSM