UNLIMITED TURBO SHORT - KONINKLIJKE DSM | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 4.154 EUR | -3.71% |
|
| 1 month | -14.31% | ||
| 3 months | -33.14% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.909 € | 4.139 € | 4.314 € | 4.115 € |
| Volume | 102 | 113 | 105 | 102 |
| Change | +1.40% | +5.88% | +4.23% | -4.61% |
| Opening | 3.91 | 3.88 | 4.24 | 4.22 |
| High | 3.96 | 4.38 | 4.54 | 4.34 |
| Low | 3.76 | 3.71 | 4.14 | 4.03 |
Performance
| 1 week | +1.16% | ||
| 1 month | -14.31% | ||
| 3 months | -33.14% |
Highs and lows
1 week
3.71
4.54
1 month
3.255.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34b6eae138faaa133c351861b77ace4.XkX18bcWRPIg0SDCRlUDAinsLZkRZZQJJekmDrEqt-Y.GjC0uPJJBrd4p1KvdWNCV2KVfuNwVNd7T59eZdR88qIdHcal_y8qvFG2Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:39 | 4.115 | 1 | 103 |
| 16:43:39 | 4.121 | 1 | 102 |
| 16:38:38 | 4.125 | 1 | 101 |
| 16:28:37 | 4.2 | 1 | 100 |
| 16:23:36 | 4.18 | 1 | 99 |
| 16:18:35 | 4.175 | 1 | 98 |
| 16:08:34 | 4.18 | 1 | 97 |
| 16:03:33 | 4.205 | 1 | 96 |
| 15:58:33 | 4.16 | 1 | 95 |
| 15:53:32 | 4.21 | 1 | 94 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | KONINKLIJKE DSM |
| Issuer | 
BNP Paribas
|
| 2P7MB | |
| ISIN | NLBNPNL2N575 |
| Date issued | 02/02/2024 |
| Strike | 125.4 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 6.06 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.495 € |
|---|---|
| Lowest since issue | 3.252 € |
- Stock Market
- Certificates
- 2P7MB Certificat
- Quotes UNLIMITED TURBO SHORT - KONINKLIJKE DSM
