Market Closed - Euronext Paris 17:30:02 04/06/2024 BST | ||
0.25 EUR | -11.35% |
Current month | -16.94% | ||
1 month | -39.61% |
Quotes 5-day view
Real-time Euronext Paris30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|
Last | 0.358 € | 0.301 € | 0.282 € | 0.25 € |
Volume | 97 | 89 | 92 | 86 |
Change | -8.91% | -15.92% | -6.31% | -11.35% |
Opening | 0.41 | 0.36 | 0.27 | 0.22 |
High | 0.41 | 0.36 | 0.30 | 0.26 |
Low | 0.36 | 0.30 | 0.26 | 0.20 |
Performance
1 week | -33.33% | ||
Current month | -16.94% | ||
1 month | -39.61% | ||
3 months | -65.18% | ||
6 months | -65.85% | ||
Current year | -57.41% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:54 | 0.253 | 1 | 80 |
16:39:53 | 0.252 | 1 | 79 |
16:29:52 | 0.25 | 1 | 78 |
16:14:50 | 0.253 | 1 | 77 |
16:09:49 | 0.255 | 1 | 76 |
15:54:48 | 0.253 | 1 | 75 |
15:49:47 | 0.251 | 1 | 74 |
15:44:46 | 0.249 | 1 | 73 |
15:39:46 | 0.25 | 1 | 72 |
15:34:45 | 0.245 | 1 | 71 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | KLÉPIERRE |
Issuer | BNP Paribas |
CO7LB | |
ISIN | NLBNPNL2FNX4 |
Date issued | 17/07/2023 |
Strike | 29.02 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.6 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.914 € |
---|---|
Lowest since issue | 0.202 € |
- Stock Market
- Certificates
- CO7LB Certificat
- Quotes UNLIMITED TURBO SHORT - KLÉPIERRE