UNLIMITED TURBO SHORT - KINEPOLIS GROUP | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 1.961 EUR | +1.19% |
|
| Current month | +4.70% | ||
| 1 month | +20.89% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.84 € | 1.927 € | 1.914 € | 1.938 € | 1.961 € |
| Volume | 50 | 55 | 39 | 37 | 64 |
| Change | -1.81% | +4.73% | -0.67% | +1.25% | +1.19% |
| Opening | 1.85 | 1.84 | 1.91 | 1.91 | 1.937 |
| High | 1.87 | 1.93 | 1.92 | 1.94 | 1.965 |
| Low | 1.81 | 1.81 | 1.87 | 1.87 | 1.873 |
Performance
| 1 week | +4.70% | ||
| Current month | +4.70% | ||
| 1 month | +20.89% | ||
| 3 months | +43.74% | ||
| 6 months | +57.59% | ||
| Current year | +64.87% | ||
| 1 year | +31.24% |
Highs and lows
1 week
1.81
1.97
1 month
1.521.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05b3eb3ccfc2b30602f53f7.Fm3c_CYSumfRpcYDRTgjTdmp8bSa7K6p3gExWKLfqco.J13tv3Ff7kqa8YJBI2xBepzrqP3UvpqenDl7H5aonLxeGb7KTUXSH73Nhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:29 | 1.962 | 1 | 60 |
| 16:10:22 | 1.945 | 1 | 59 |
| 16:05:21 | 1.948 | 1 | 58 |
| 16:00:20 | 1.943 | 1 | 57 |
| 15:55:19 | 1.94 | 1 | 56 |
| 15:45:17 | 1.92 | 1 | 55 |
| 15:40:16 | 1.918 | 1 | 54 |
| 15:35:15 | 1.92 | 1 | 53 |
| 15:20:12 | 1.923 | 1 | 52 |
| 15:15:10 | 1.925 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - KINEPOLIS GROUP |
| Issuer | |
| 7MTKB | |
| ISIN | NLBNPNL2AI65 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.965 € |
|---|---|
| Lowest since issue | 0.72 € |
- Stock Market
- Certificates
- 7MTKB Certificat
- Quotes UNLIMITED TURBO SHORT - KINEPOLIS GROUP