Market Closed - Euronext Paris 17:30:01 25/06/2024 BST | ||
4.795 EUR | +0.21% |
|
Current month | -4.96% | ||
1 month | +1.27% |
Quotes 5-day view
Real-time Euronext Paris20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|
Last | 4.715 € | 4.645 € | 4.785 € | 4.795 € |
Volume | 89 | 88 | 78 | 65 |
Change | -3.78% | -1.48% | +3.01% | +0.21% |
Opening | 4.87 | 4.84 | 4.66 | 4.88 |
High | 4.95 | 4.95 | 4.81 | 4.99 |
Low | 4.65 | 4.61 | 4.58 | 4.77 |
Performance
1 week | -0.42% | ||
Current month | -4.96% | ||
1 month | +1.27% |
Highs and lows
![Extreme 4.58](/images/extremecours_fleche.png)
![Extreme 4.435](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:47:16 | 4.775 | 1 | 59 |
16:37:15 | 4.785 | 1 | 58 |
16:32:14 | 4.795 | 1 | 57 |
16:27:14 | 4.815 | 1 | 56 |
16:22:13 | 4.795 | 1 | 55 |
16:12:12 | 4.785 | 1 | 54 |
16:07:12 | 4.805 | 1 | 53 |
16:02:11 | 4.765 | 1 | 52 |
15:47:09 | 4.785 | 1 | 51 |
15:42:09 | 4.805 | 1 | 50 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - INTEL |
Issuer | |
TA4OB | |
ISIN | NLBNPNL2R4X2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.21 € |
---|---|
Lowest since issue | 3.965 € |
- Stock Market
- Certificates
- TA4OB Certificat
- Quotes UNLIMITED TURBO SHORT - INTEL