UNLIMITED TURBO SHORT - INFINEON TECHNOLOGIES | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 3.13 EUR | +15.50% |
|
| 1 month | -58.29% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.63 € | 2.76 € | 2.71 € | 3.02 € |
| Volume | 94 | 98 | 109 | 106 |
| Change | -9.94% | +69.33% | -1.81% | +11.44% |
| Opening | 1.84 | 1.91 | 2.99 | 2.79 |
| High | 1.88 | 2.89 | 3.10 | 3.35 |
| Low | 1.49 | 1.57 | 2.53 | 2.59 |
Performance
| 1 week | +55.67% | ||
| 1 month | -58.29% |
Highs and lows
1 week
1.49
3.35
1 month
1.498.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2aa650ef83848845f.MCjeBTXJ92u6YDiV0r310p-ElP9ZgmPNLgNq-Fl-da8.R2CcRHu7kwmNKmr25dqDvaz23cwd9FqueVY4tyouJZxZUY9cc4WAAogTSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:51 | 3.02 | 1 | 107 |
| 16:43:50 | 3.03 | 1 | 106 |
| 16:38:50 | 3.02 | 1 | 105 |
| 16:28:48 | 3.08 | 1 | 104 |
| 16:23:48 | 3.11 | 1 | 103 |
| 16:18:47 | 3.16 | 1 | 102 |
| 16:13:46 | 3.25 | 1 | 101 |
| 16:03:45 | 3.23 | 1 | 100 |
| 15:58:44 | 3.15 | 1 | 99 |
| 15:53:44 | 3.21 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - INFINEON TECHNOLOGIES |
| Issuer | |
| GV5NB | |
| ISIN | NLBNPNL2P1F7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.2 € |
|---|---|
| Lowest since issue | 1.49 € |
- Stock Market
- Certificates
- GV5NB Certificat
- Quotes UNLIMITED TURBO SHORT - INFINEON TECHNOLOGIES
