UNLIMITED TURBO SHORT - IMCD | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 6.645 EUR | +3.18% |
|
| 1 month | +0.53% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 6.59 € | 6.625 € | 6.44 € | 6.615 € |
| Volume | 67 | 75 | 68 | 69 |
| Change | +3.45% | +0.53% | -2.79% | +2.72% |
| Opening | 6.38 | 6.61 | 6.68 | 6.43 |
| High | 6.59 | 6.69 | 6.69 | 6.66 |
| Low | 6.30 | 6.49 | 6.36 | 6.43 |
Performance
| 1 week | +1.46% | ||
| 1 month | +0.53% |
Highs and lows
1 week
6.29
6.69
1 month
5.926.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fec42affb77bc733e3.krQNgWCUeF_iS3vPL1mrge39pqw_LGWxdKS4_wtia9A.qoFh4wbtEym3CBj6Z2_92aqn7NlwYBOEGZPikE41JuL19VXlGdARJ4MRIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:46 | 6.615 | 1 | 69 |
| 16:38:44 | 6.625 | 1 | 68 |
| 16:28:43 | 6.555 | 1 | 67 |
| 16:18:42 | 6.545 | 1 | 66 |
| 16:03:40 | 6.535 | 1 | 65 |
| 15:58:39 | 6.525 | 1 | 64 |
| 15:53:38 | 6.555 | 1 | 63 |
| 15:48:38 | 6.535 | 1 | 62 |
| 15:43:37 | 6.545 | 1 | 61 |
| 15:38:36 | 6.555 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - IMCD |
| Issuer | |
| UN7NB | |
| ISIN | NLBNPNL2QN29 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.335 € |
|---|---|
| Lowest since issue | 5.185 € |
- Stock Market
- Certificates
- UN7NB Certificat
- Quotes UNLIMITED TURBO SHORT - IMCD
