UNLIMITED TURBO SHORT - IMCD | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 3.97 EUR | -1.49% |
|
| Current month | -3.05% | ||
| 1 month | +6.13% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 4.105 € | 3.84 € | 4.03 € | 3.98 € |
| Volume | 66 | 54 | 69 | 73 |
| Change | -0.48% | -6.46% | +4.95% | -1.24% |
| Opening | 4.11 | 4.05 | 3.82 | 4.04 |
| High | 4.15 | 4.06 | 4.03 | 4.04 |
| Low | 4.01 | 3.73 | 3.68 | 3.87 |
Performance
| 1 week | -3.05% | ||
| Current month | -3.05% | ||
| 1 month | +6.13% | ||
| 3 months | +72.29% | ||
| 6 months | +7.28% | ||
| Current year | +57.31% |
Highs and lows
1 week
3.68
4.15
1 month
3.384.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b3448999fbca4d4.T_CgaBIup-kU2eyn6PwUJIhGrB1GgKpwshz0tTKGTsA.BZ7PJ3tfz75W7IDgi6lATOI8yk40ye8i5lmmmF_0CIp5yPIbWFzNmHaoqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:39 | 3.98 | 1 | 73 |
| 16:40:37 | 3.97 | 1 | 72 |
| 16:20:33 | 3.905 | 1 | 71 |
| 16:15:32 | 3.915 | 1 | 70 |
| 16:05:30 | 3.925 | 1 | 69 |
| 16:00:29 | 3.945 | 1 | 68 |
| 15:55:28 | 3.905 | 1 | 67 |
| 15:50:27 | 3.895 | 1 | 66 |
| 15:40:25 | 3.885 | 1 | 65 |
| 15:35:24 | 3.895 | 1 | 64 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | IMCD N.V. |
| Issuer | 
BNP Paribas
|
| YU4MB | |
| ISIN | NLBNPNL2KK69 |
| Date issued | 16/11/2023 |
| Strike | 179.3 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 4.51 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.915 € |
|---|---|
| Lowest since issue | 1.4 € |
- Stock Market
- Certificates
- YU4MB Certificat
- Quotes UNLIMITED TURBO SHORT - IMCD