UNLIMITED TURBO SHORT - HERMES INTL | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 6.695 EUR | -0.15% |
|
| Current month | -4.04% | ||
| 1 month | +15.35% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 7.1 € | 6.565 € | 6.705 € | 6.765 € |
| Volume | 101 | 95 | 93 | 102 |
| Change | -0.98% | -7.54% | +2.13% | +0.89% |
| Opening | 7.13 | 6.98 | 6.53 | 6.73 |
| High | 7.18 | 7.01 | 6.71 | 7.11 |
| Low | 6.88 | 6.52 | 6.21 | 6.52 |
Performance
| 1 week | -4.04% | ||
| Current month | -4.04% | ||
| 1 month | +15.35% |
Highs and lows
1 week
6.21
7.18
1 month
5.377.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e3c0ccabb.6Xkqt61Nco9QA_XZID-7uNHtBMVzP10LGwPtU3Fp3cs.jTxP2fcFCLo1Ycy_EUyD84m1Sb0QRQR4Kmu-AiE2h66BMnztlRRL7DVHhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:45 | 6.765 | 1 | 102 |
| 16:25:42 | 6.68 | 1 | 101 |
| 16:20:41 | 6.69 | 1 | 100 |
| 16:15:40 | 6.68 | 1 | 99 |
| 16:05:38 | 6.74 | 1 | 98 |
| 16:00:37 | 6.75 | 1 | 97 |
| 15:55:36 | 6.72 | 1 | 96 |
| 15:45:34 | 6.68 | 1 | 95 |
| 15:40:33 | 6.69 | 1 | 94 |
| 15:30:30 | 6.7 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - HERMES INTL |
| Issuer | |
| Z1BOB | |
| ISIN | FRBNPP06LT26 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.39 € |
|---|---|
| Lowest since issue | 4.68 € |
- Stock Market
- Certificates
- Z1BOB Certificat
- Quotes UNLIMITED TURBO SHORT - HERMES INTL