Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
0.565 EUR | +9.71% |
3 months | -10.85% | ||
6 months | -41.62% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 0.515 € | 0.525 € | 0.515 € | 0.575 € |
Volume | 42 | 44 | 27 | 42 |
Change | -1.90% | +1.94% | -1.90% | +11.65% |
Opening | 0.51 | 0.53 | 0.51 | 0.51 |
High | 0.56 | 0.55 | 0.54 | 0.58 |
Low | 0.50 | 0.51 | 0.50 | 0.49 |
Performance
1 month | -27.67% | ||
3 months | -10.85% | ||
6 months | -41.62% | ||
Current year | -25.81% | ||
1 year | -58.78% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:41:15 | 0.575 | 1 | 42 |
16:26:12 | 0.565 | 1 | 41 |
15:56:06 | 0.575 | 1 | 40 |
15:51:05 | 0.565 | 1 | 39 |
15:41:02 | 0.555 | 1 | 38 |
15:20:58 | 0.565 | 1 | 37 |
15:15:57 | 0.575 | 1 | 36 |
15:05:55 | 0.565 | 1 | 35 |
15:00:54 | 0.57 | 1 | 34 |
14:50:52 | 0.575 | 1 | 33 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | GBP / USD |
Issuer | BNP Paribas |
BH3EB | |
ISIN | FRBNPP03FMU7 |
Date issued | 17/01/2022 |
Strike | 1.331 $ |
Maturity | Unlimited |
Parity | 0.1 : 1 |
Emission price | 0.72 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.665 € |
---|---|
Lowest since issue | 0.485 € |
- Stock Market
- Certificates
- BH3EB Certificat
- Quotes UNLIMITED TURBO SHORT - GBP/USD