UNLIMITED TURBO SHORT - GALAPAGOS | Market Closed - Euronext Paris 17:30:01 04/06/2024 BST | ||
| 6.095 EUR | +0.33% |
|
| Current month | +0.33% | ||
| 1 month | +2.70% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.135 € | 6.095 € | 6.065 € | 6.075 € | 6.095 € |
| Volume | 29 | 20 | 29 | 24 | 20 |
| Change | +0.33% | -0.65% | -0.49% | +0.16% | +0.33% |
| Opening | 6.12 | 6.14 | 6.04 | 6.05 | 6.08 |
| High | 6.14 | 6.14 | 6.09 | 6.09 | 6.095 |
| Low | 6.10 | 6.09 | 6.03 | 6.05 | 6.055 |
Performance
| 1 week | -0.49% | ||
| Current month | +0.33% | ||
| 1 month | +2.70% | ||
| 3 months | +12.58% | ||
| 6 months | +19.78% | ||
| Current year | +23.30% | ||
| 1 year | +26.77% | ||
| 3 years | +93.17% |
Highs and lows
1 week
6.03
6.14
1 month
5.806.14
3 years
2.426.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71864.BO9KcDvbJI_VgbQAL1fkoijX28cLz1oOnKFfvsp8cg8.QosZSX6OcsGl7PZJWTadwV2C6ZZc_Qw5-ZVvx5AzXz1Hjic_D-4V_pfFgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:26 | 6.085 | 1 | 18 |
| 15:34:19 | 6.075 | 1 | 17 |
| 15:04:15 | 6.065 | 1 | 16 |
| 14:59:14 | 6.08 | 1 | 15 |
| 13:49:06 | 6.075 | 1 | 14 |
| 13:44:06 | 6.085 | 1 | 13 |
| 13:34:04 | 6.075 | 1 | 12 |
| 13:29:04 | 6.08 | 1 | 11 |
| 13:24:03 | 6.085 | 1 | 10 |
| 10:38:44 | 6.075 | 1 | 9 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | GALAPAGOS NV |
| Issuer | 
BNP Paribas
|
| 9SRBB | |
| ISIN | NLBNPNL16214 |
| Date issued | 12/02/2021 |
| Strike | 82.02 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.96 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.14 € |
|---|---|
| Lowest since issue | 2.18 € |
- Stock Market
- Certificates
- 9SRBB Certificat
- Quotes UNLIMITED TURBO SHORT - GALAPAGOS