Market Closed - Euronext Paris 16:39:31 04/06/2024 BST | ||
9.755 EUR | +0.10% |
Current month | +0.21% | ||
1 month | +1.56% |
Quotes 5-day view
Real-time Euronext Paris29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 9.795 € | 9.755 € | 9.725 € | 9.745 € | 9.755 € |
Volume | 30 | 25 | 28 | 25 | 21 |
Change | +0.10% | -0.41% | -0.31% | +0.21% | +0.10% |
Opening | 9.78 | 9.80 | 9.70 | 9.71 | 9.75 |
High | 9.81 | 9.80 | 9.75 | 9.75 | 9.755 |
Low | 9.76 | 9.76 | 9.70 | 9.71 | 9.725 |
Performance
1 week | -0.20% | ||
Current month | +0.21% | ||
1 month | +1.56% | ||
3 months | +7.74% | ||
6 months | +10.36% | ||
Current year | +13.38% | ||
1 year | +14.92% | ||
3 years | +36.68% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:39:31 | 9.755 | 1 | 21 |
16:09:28 | 9.735 | 1 | 20 |
15:54:26 | 9.745 | 1 | 19 |
15:24:22 | 9.735 | 1 | 18 |
15:19:22 | 9.725 | 1 | 17 |
15:04:20 | 9.735 | 1 | 16 |
14:59:19 | 9.74 | 1 | 15 |
14:39:17 | 9.735 | 1 | 14 |
13:34:09 | 9.745 | 1 | 13 |
13:29:09 | 9.75 | 1 | 12 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - GALAPAGOS |
Issuer | |
THDAB | |
ISIN | NL0015470469 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.805 € |
---|---|
Lowest since issue | 0.94 € |
- Stock Market
- Certificates
- THDAB Certificat
- Quotes UNLIMITED TURBO SHORT - GALAPAGOS