UNLIMITED TURBO SHORT - FUGRO N.V. | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 10.78 EUR | +6.47% |
|
| Current month | +31.16% | ||
| 1 month | +16.80% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 9.49 € | 9.54 € | 10.13 € | 10.775 € |
| Volume | 102 | 82 | 94 | 87 |
| Change | +10.41% | +0.53% | +6.18% | +6.37% |
| Opening | 8.58 | 9.50 | 9.57 | 9.98 |
| High | 9.51 | 9.80 | 10.23 | 10.95 |
| Low | 8.27 | 9.36 | 9.34 | 9.98 |
Performance
| 1 week | +25.51% | ||
| Current month | +31.16% | ||
| 1 month | +16.80% |
Highs and lows
1 week
8.27
10.95
1 month
7.9310.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9b9491368a41af49411bdfa6bb6880.fsAXRq7QDlMhDsYQGvMvhl71ZJ98ZvsqFo1yarOceNM.J5hlL_u0XWZUUbcmLatZ0Cq4V8sbPJVvJOgBKNTwHbEykUZrn_07HmN4nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:19 | 10.78 | 1 | 87 |
| 16:40:18 | 10.76 | 1 | 86 |
| 16:25:16 | 10.66 | 1 | 85 |
| 16:20:15 | 10.64 | 1 | 84 |
| 16:15:15 | 10.6 | 1 | 83 |
| 16:10:14 | 10.64 | 1 | 82 |
| 16:05:13 | 10.64 | 1 | 81 |
| 16:00:12 | 10.9 | 1 | 80 |
| 15:55:11 | 10.94 | 1 | 79 |
| 15:50:11 | 10.94 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - FUGRO N.V. |
| Issuer | |
| 0V6NB | |
| ISIN | NLBNPNL2PYJ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.94 € |
|---|---|
| Lowest since issue | 7.925 € |
- Stock Market
- Certificates
- 0V6NB Certificat
- Quotes UNLIMITED TURBO SHORT - FUGRO N.V.