UNLIMITED TURBO SHORT - FUGRO N.V. | Market Closed - Euronext Paris 17:30:02 21/06/2024 BST | ||
| 5.42 EUR | +5.24% |
|
| Current month | +74.84% | ||
| 1 month | +36.52% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 5.34 € | 5.39 € | 5.15 € | 5.42 € |
| Volume | 75 | 81 | 81 | 71 |
| Change | -3.61% | +0.94% | -4.45% | +5.24% |
| Opening | 5.47 | 5.31 | 5.35 | 5.10 |
| High | 5.51 | 5.39 | 5.35 | 5.47 |
| Low | 5.27 | 5.04 | 4.93 | 4.93 |
Performance
| 1 week | -7.11% | ||
| Current month | +74.84% | ||
| 1 month | +36.52% | ||
| 3 months | -14.44% |
Highs and lows
1 week
4.93
5.68
1 month
2.846.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9752db5da785b4189be3f6119c.GWi0fnybSQyxunc5nLqVJRXyj8lXOHcMrtNuH1H6YUY.fgP2IQ2sIUjZ8RJm8uPWF3mT150UYgF2l70XdhecODBaOPMvDcgiSomJQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:37 | 5.42 | 1 | 71 |
| 16:44:36 | 5.43 | 1 | 70 |
| 16:39:35 | 5.44 | 1 | 69 |
| 16:29:33 | 5.305 | 1 | 68 |
| 16:24:33 | 5.285 | 1 | 67 |
| 16:19:32 | 5.215 | 1 | 66 |
| 15:54:28 | 5.265 | 1 | 65 |
| 15:49:27 | 5.255 | 1 | 64 |
| 15:39:25 | 5.265 | 1 | 63 |
| 15:34:24 | 5.295 | 1 | 62 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | FUGRO N.V. |
| Issuer | 
BNP Paribas
|
| 2Z4NB | |
| ISIN | NLBNPNL2O9F1 |
| Date issued | 01/03/2024 |
| Strike | 27.34 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 7.2 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.82 € |
|---|---|
| Lowest since issue | 2.84 € |
- Stock Market
- Certificates
- 2Z4NB Certificat
- Quotes UNLIMITED TURBO SHORT - FUGRO N.V.
