UNLIMITED TURBO SHORT - FUGRO N.V. | Market Closed - Euronext Paris 07:47:50 17/06/2024 BST | ||
| 4.995 EUR | -4.22% |
|
| Current month | +109.44% | ||
| 1 month | +49.43% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.77 € | 3.81 € | 4.41 € | 5.215 € | 4.995 € |
| Volume | 94 | 77 | 93 | 90 | 7 |
| Change | +31.36% | +1.06% | +15.75% | +18.25% | -4.22% |
| Opening | 2.88 | 3.79 | 3.86 | 4.26 | 5.055 |
| High | 3.85 | 4.20 | 4.55 | 5.37 | 5.055 |
| Low | 2.67 | 3.68 | 3.74 | 4.26 | 4.975 |
Performance
| 1 week | +82.34% | ||
| Current month | +109.44% | ||
| 1 month | +49.43% | ||
| 3 months | -19.02% |
Highs and lows
1 week
2.67
5.37
1 month
2.225.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.QE2YYQ-BwzAeSnE0iFTuOQPUFWIWsVJ6dnlNVjBDHlg.MQypMEDemXxkLD0EsBqCFEiOIBBMgSQPGwwKNQFxZG8TDsAoTenxRydnBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:55 | 5.215 | 1 | 87 |
| 16:44:54 | 5.205 | 1 | 86 |
| 16:39:53 | 5.195 | 1 | 85 |
| 16:29:52 | 5.095 | 1 | 84 |
| 16:14:49 | 5.065 | 1 | 83 |
| 16:09:48 | 5.085 | 1 | 82 |
| 16:04:48 | 5.075 | 1 | 81 |
| 15:59:47 | 5.325 | 1 | 80 |
| 15:54:46 | 5.355 | 1 | 79 |
| 15:49:45 | 5.365 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - FUGRO N.V. |
| Issuer | |
| 1Z4NB | |
| ISIN | NLBNPNL2O9E4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.2 € |
|---|---|
| Lowest since issue | 2.22 € |
- Stock Market
- Certificates
- 1Z4NB Certificat
- Quotes UNLIMITED TURBO SHORT - FUGRO N.V.