UNLIMITED TURBO SHORT - FUGRO N.V. | Market Closed - Euronext Paris 17:30:02 25/06/2024 BST | ||
| 2.91 EUR | -2.35% |
|
| Current month | +113.97% | ||
| 1 month | +45.50% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 3.24 € | 3.52 € | 2.98 € | 2.91 € |
| Volume | 71 | 81 | 77 | 72 |
| Change | -6.90% | +8.64% | -15.34% | -2.35% |
| Opening | 3.47 | 3.22 | 3.53 | 3.02 |
| High | 3.50 | 3.66 | 3.74 | 3.27 |
| Low | 3.15 | 3.15 | 2.94 | 2.88 |
Performance
| 1 week | -15.41% | ||
| Current month | +113.97% | ||
| 1 month | +45.50% | ||
| 3 months | -25.95% |
Highs and lows
1 week
2.88
3.74
1 month
1.104.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41b5.4xiT6L-vZeombf7ZHfKnm6XYI_QdMgr85ymux9Y_mso.lG7ykOnhD6lxJNO6KKbV44ixcJNPVVLFynCcnuQI2LCgasKA_MUdvlJayg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:03 | 2.89 | 1 | 69 |
| 16:42:03 | 2.88 | 1 | 68 |
| 16:27:01 | 2.97 | 1 | 67 |
| 16:22:01 | 2.95 | 1 | 66 |
| 16:17:00 | 3.01 | 1 | 65 |
| 16:01:58 | 3 | 1 | 64 |
| 15:46:57 | 3.01 | 1 | 63 |
| 15:41:56 | 3.03 | 1 | 62 |
| 15:31:55 | 3.01 | 1 | 61 |
| 15:26:55 | 3.03 | 1 | 60 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | FUGRO N.V. |
| Issuer | 
BNP Paribas
|
| OW4NB | |
| ISIN | NLBNPNL2O615 |
| Date issued | 28/02/2024 |
| Strike | 25.6 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 7.43 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.6 € |
|---|---|
| Lowest since issue | 1.1 € |
- Stock Market
- Certificates
- OW4NB Certificat
- Quotes UNLIMITED TURBO SHORT - FUGRO N.V.
