Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
10.88 EUR | -3.03% |
1 month | -14.22% | ||
3 months | -43.49% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 10.88 € | 11.79 € | 11.22 € | 10.8 € |
Volume | 115 | 100 | 115 | 110 |
Change | +6.88% | +8.36% | -4.83% | -3.74% |
Opening | 10.23 | 11.35 | 12.29 | 11.14 |
High | 11.19 | 11.90 | 12.31 | 11.25 |
Low | 10.12 | 11.11 | 11.19 | 10.56 |
Performance
1 week | +6.09% | ||
1 month | -14.22% | ||
3 months | -43.49% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:33 | 10.8 | 1 | 110 |
16:43:32 | 10.78 | 1 | 109 |
16:38:31 | 10.76 | 1 | 108 |
16:33:31 | 10.8 | 1 | 107 |
16:28:30 | 10.79 | 1 | 106 |
16:23:29 | 10.73 | 1 | 105 |
16:18:29 | 10.67 | 1 | 104 |
16:13:28 | 10.71 | 1 | 103 |
16:08:27 | 10.79 | 1 | 102 |
16:03:27 | 10.77 | 1 | 101 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | FTSE 100 |
Issuer | BNP Paribas |
Z2FNB | |
ISIN | FRBNPP06BNY9 |
Date issued | 03/01/2024 |
Strike | 9,172 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 17.85 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 22.03 € |
---|---|
Lowest since issue | 8.58 € |
- Stock Market
- Certificates
- Z2FNB Certificat
- Quotes UNLIMITED TURBO SHORT - FTSE 100