Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST | ||
0.546 EUR | -4.21% |
|
Quotes 5-day view
Real-time Borsa Italiana25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.419 € | 0.459 € | 0.57 € | 0.517 € |
Volume | 134 | 135 | 136 | 86 |
Change | +17.37% | +9.55% | +24.18% | -9.30% |
Opening | 0.37 | 0.43 | 0.48 | 0.58 |
High | 0.45 | 0.50 | 0.58 | 0.59 |
Low | 0.36 | 0.41 | 0.44 | 0.47 |
Performance
1 week | +15.66% |
Highs and lows
![Extreme 0.315](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:53:23 | 0.517 | 1 | 87 |
16:48:22 | 0.518 | 1 | 86 |
16:43:22 | 0.515 | 1 | 85 |
16:38:21 | 0.511 | 1 | 84 |
16:28:20 | 0.52 | 1 | 83 |
16:23:19 | 0.522 | 1 | 82 |
16:18:19 | 0.521 | 1 | 81 |
16:13:18 | 0.516 | 1 | 80 |
16:08:18 | 0.518 | 1 | 79 |
16:03:17 | 0.516 | 1 | 78 |
Static data
Product type | Warrant Knock-Out senza Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | FREEPORT-MCMORAN INC. |
Issuer | ![]() |
P246G1 | |
ISIN | NLBNPIT246G1 |
Date issued | 17/06/2024 |
Strike | 50.84 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 0.723 € |
---|---|
Lowest since issue | 0.315 € |
Spread | 0.006 € |
Spread % | 1.11% |
- Stock Market
- Certificates
- P246G1 Certificat
- Quotes UNLIMITED TURBO SHORT - FREEPORT-MCMORAN