Real-time Euronext Paris 14:45:13 10/06/2024 BST | ||
1.196 EUR | -3.70% |
Current month | +20.23% | ||
1 month | +18.74% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
---|---|---|---|---|---|
Last | 1.28 € | 1.145 € | 1.077 € | 1.242 € | 1.196 € |
Volume | 106 | 98 | 106 | 101 | 75 |
Change | +27.74% | -10.55% | -5.94% | +15.32% | -3.70% |
Opening | 0.96 | 1.19 | 1.13 | 1.05 | 1.262 |
High | 1.29 | 1.23 | 1.16 | 1.26 | 1.269 |
Low | 0.96 | 1.13 | 1.05 | 1.05 | 1.192 |
Performance
1 week | +20.23% | ||
Current month | +20.23% | ||
1 month | +18.74% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:45:13 | 1.196 | 1 | 75 |
14:40:12 | 1.192 | 1 | 74 |
14:35:11 | 1.201 | 1 | 73 |
14:30:10 | 1.221 | 1 | 72 |
14:25:09 | 1.236 | 1 | 71 |
14:20:08 | 1.232 | 1 | 70 |
14:15:07 | 1.233 | 1 | 69 |
14:10:06 | 1.232 | 1 | 68 |
14:05:05 | 1.23 | 1 | 67 |
14:00:04 | 1.234 | 1 | 66 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - FREEPORT-MCMORAN |
Issuer | |
XV6NB | |
ISIN | NLBNPNL2PYG5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.445 € |
---|---|
Lowest since issue | 0.638 € |
- Stock Market
- Certificates
- XV6NB Certificat
- Quotes UNLIMITED TURBO SHORT - FREEPORT-MCMORAN