UNLIMITED TURBO SHORT - FORD MOTOR | Market Closed - Euronext Paris 17:30:02 03/06/2024 BST | ||
| 3.905 EUR | -2.42% |
|
| Current month | -4.47% | ||
| 1 month | +4.23% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.055 € | 4.357 € | 4.262 € | 4.002 € | 3.905 € |
| Volume | 90 | 100 | 97 | 100 | 89 |
| Change | +6.54% | +7.45% | -2.18% | -6.10% | -2.42% |
| Opening | 3.88 | 4.26 | 4.41 | 4.26 | 3.863 |
| High | 4.09 | 4.39 | 4.47 | 4.27 | 3.905 |
| Low | 3.83 | 4.24 | 4.22 | 3.99 | 3.743 |
Performance
| 1 week | +0.45% | ||
| Current month | -4.47% | ||
| 1 month | +4.23% |
Highs and lows
1 week
3.74
4.47
1 month
3.384.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b18e2afb18374.zGytMpOxxq6syZcwb2W2m2KZFnkK5Gxg6JvHtWCDXYc.gCLMeKCHkJfWnN92GjHH1hrpVyY8gS0Emtn111auD--HVcF5oOafxuGjow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:11 | 3.823 | 1 | 83 |
| 16:44:10 | 3.827 | 1 | 82 |
| 16:39:10 | 3.826 | 1 | 81 |
| 16:34:09 | 3.787 | 1 | 80 |
| 16:29:08 | 3.786 | 1 | 79 |
| 16:04:04 | 3.789 | 1 | 78 |
| 15:59:04 | 3.792 | 1 | 77 |
| 15:28:59 | 3.789 | 1 | 76 |
| 15:23:58 | 3.807 | 1 | 75 |
| 15:18:58 | 3.817 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - FORD MOTOR |
| Issuer | |
| V65NB | |
| ISIN | NLBNPNL2PAS0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.47 € |
|---|---|
| Lowest since issue | 2.28 € |
- Stock Market
- Certificates
- V65NB Certificat
- Quotes UNLIMITED TURBO SHORT - FORD MOTOR
