UNLIMITED TURBO SHORT - FORD MOTOR | Market Closed - Euronext Paris 16:41:08 07/06/2024 BST | ||
| 1.91 EUR | +0.53% |
|
| Current month | -4.04% | ||
| 1 month | +18.01% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.89 € | 1.92 € | 1.95 € | 1.9 € | 1.91 € |
| Volume | 53 | 57 | 60 | 52 | 36 |
| Change | -4.55% | +1.59% | +1.56% | -2.56% | +0.53% |
| Opening | 1.84 | 1.82 | 1.91 | 1.93 | 1.92 |
| High | 1.89 | 1.94 | 2.09 | 1.99 | 2.02 |
| Low | 1.72 | 1.82 | 1.88 | 1.85 | 1.87 |
Performance
| 1 week | -15.18% | ||
| Current month | -4.04% | ||
| 1 month | +18.01% | ||
| 3 months | +15.85% | ||
| 6 months | -47.51% | ||
| Current year | -14.03% |
Highs and lows
1 week
1.72
2.24
1 month
1.382.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cba39e187d265bba4ed7b2897.uC0HpxzM7mACr7rF8eB2XgQWWqu7hWYqVZdo8FBZ4bI.0Exr0lKHnidb3NKTsIYsHzEiaeiOvRdveO89nD4Mi-HKRETJUr2iKGbm7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:08 | 1.91 | 1 | 36 |
| 16:36:07 | 1.92 | 1 | 35 |
| 16:31:06 | 1.91 | 1 | 34 |
| 16:26:05 | 1.92 | 1 | 33 |
| 16:11:01 | 1.93 | 1 | 32 |
| 16:00:59 | 1.92 | 1 | 31 |
| 15:55:58 | 1.88 | 1 | 30 |
| 15:45:56 | 1.87 | 1 | 29 |
| 15:40:55 | 1.88 | 1 | 28 |
| 15:30:53 | 1.91 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - FORD MOTOR |
| Issuer | |
| V74LB | |
| ISIN | FRBNPP05VZM8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.83 € |
|---|---|
| Lowest since issue | 0.17 € |
- Stock Market
- Certificates
- V74LB Certificat
- Quotes UNLIMITED TURBO SHORT - FORD MOTOR
