Real-time Euronext Paris 09:39:57 07/06/2024 BST | ||
1.581 EUR | -3.89% |
Current month | +14.39% | ||
1 month | +27.52% |
Quotes 5-day view
Real-time Euronext Paris03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 1.53 € | 1.758 € | 1.753 € | 1.645 € | 1.581 € |
Volume | 104 | 109 | 107 | 116 | 28 |
Change | +6.40% | +14.90% | -0.28% | -6.16% | -3.89% |
Opening | 1.28 | 1.57 | 1.74 | 1.64 | 1.587 |
High | 1.56 | 1.86 | 1.81 | 1.72 | 1.597 |
Low | 1.28 | 1.52 | 1.68 | 1.61 | 1.572 |
Performance
1 week | +0.67% | ||
Current month | +14.39% | ||
1 month | +27.52% | ||
3 months | -27.37% | ||
6 months | -47.69% | ||
Current year | -43.95% | ||
1 year | -36.85% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:39:57 | 1.581 | 1 | 28 |
09:34:56 | 1.573 | 1 | 27 |
09:29:55 | 1.572 | 1 | 26 |
09:24:54 | 1.577 | 1 | 25 |
09:19:53 | 1.579 | 1 | 24 |
09:04:50 | 1.576 | 1 | 23 |
08:54:48 | 1.589 | 1 | 22 |
08:49:46 | 1.588 | 1 | 21 |
08:44:45 | 1.591 | 1 | 20 |
08:39:44 | 1.587 | 1 | 19 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | EXXON MOBIL CORPORATION |
Issuer | BNP Paribas |
X86IB | |
ISIN | NLBNPNL24JH6 |
Date issued | 31/10/2022 |
Strike | 130.9 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.72 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.41 € |
---|---|
Lowest since issue | 0.79 € |
- Stock Market
- Certificates
- X86IB Certificat
- Quotes UNLIMITED TURBO SHORT - EXXON MOBIL